Johnson Matthey PLC/ GB00BZ4BQC70 /
| 07/02/2025 17:29:50 | Chg. -22.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,420.00GBX | -1.56% | 53,378 Turnover(GBP): 760,419.8950 |
-Bid Size: - | -Ask Size: - | 2.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/02/2025 | 17:29:50 | 1,420.00 | 63 |
| 07/02/2025 | 17:29:50 | 1,420.00 | 28 |
| 07/02/2025 | 17:29:50 | 1,420.00 | 30 |
| 07/02/2025 | 17:29:33 | 1,421.00 | 1 |
| 07/02/2025 | 17:28:53 | 1,421.00 | 21 |
| 07/02/2025 | 17:28:53 | 1,421.00 | 29 |
| 07/02/2025 | 17:28:53 | 1,421.00 | 30 |
| 07/02/2025 | 17:28:53 | 1,421.00 | 5 |
| 07/02/2025 | 17:28:53 | 1,421.00 | 72 |
| 07/02/2025 | 17:27:58 | 1,421.00 | 1 |
| 07/02/2025 | 17:27:33 | 1,421.00 | 7 |
| 07/02/2025 | 17:27:33 | 1,421.00 | 28 |
| 07/02/2025 | 17:27:33 | 1,421.00 | 33 |
All quotes in GBX
