John Wood Group PLC/ GB00B5N0P849 /
| 2024-08-02 12:49:41 PM | Chg. -0.05 | Volume | Bid12:55:13 PM | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.85GBX | -0.03% | 33,563 Turnover(GBP): 66,892.7930 |
199.80Bid Size: 1,130 | 200.80Ask Size: 897 | 1.29 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:49:41 PM | 199.85 | 796 |
| 2024-08-02 | 12:49:41 PM | 199.85 | 2,225 |
| 2024-08-02 | 12:31:51 PM | 199.80 | 250 |
| 2024-08-02 | 12:31:51 PM | 199.60 | 4,077 |
| 2024-08-02 | 12:17:01 PM | 199.60 | 1,380 |
| 2024-08-02 | 12:15:01 PM | 199.40 | 803 |
| 2024-08-02 | 12:15:01 PM | 199.40 | 1,759 |
| 2024-08-02 | 12:03:28 PM | 199.50 | 560 |
| 2024-08-02 | 11:49:12 AM | 199.65 | 1,033 |
| 2024-08-02 | 11:49:12 AM | 199.65 | 3,778 |
| 2024-08-02 | 11:30:51 AM | 199.20 | 1,156 |
| 2024-08-02 | 11:07:57 AM | 199.00 | 1,512 |
| 2024-08-02 | 11:07:57 AM | 199.00 | 850 |
All quotes in GBX
