| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 15:38:43 | 129.80 | 132 |
| 04/09/2024 | 15:33:40 | 129.80 | 125 |
| 04/09/2024 | 15:33:40 | 129.80 | 118 |
| 04/09/2024 | 15:32:01 | 129.60 | 562 |
| 04/09/2024 | 15:32:00 | 129.60 | 644 |
| 04/09/2024 | 15:30:07 | 129.40 | 186 |
| 04/09/2024 | 15:30:07 | 129.40 | 712 |
| 04/09/2024 | 15:22:06 | 129.30 | 429 |
| 04/09/2024 | 15:22:06 | 129.25 | 160 |
| 04/09/2024 | 15:18:06 | 129.40 | 100 |
| 04/09/2024 | 15:18:06 | 129.40 | 100 |
| 04/09/2024 | 15:15:46 | 129.40 | 178 |
| 04/09/2024 | 15:14:30 | 129.45 | 129 |