| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:14:56 PM | 211.60 | 643 |
| 2024-07-26 | 5:14:34 PM | 211.20 | 33 |
| 2024-07-26 | 5:14:34 PM | 211.20 | 33 |
| 2024-07-26 | 5:14:34 PM | 211.20 | 3 |
| 2024-07-26 | 5:13:31 PM | 210.90 | 87 |
| 2024-07-26 | 5:10:17 PM | 210.60 | 68 |
| 2024-07-26 | 5:08:48 PM | 210.60 | 1,173 |
| 2024-07-26 | 5:07:25 PM | 210.60 | 190 |
| 2024-07-26 | 5:07:25 PM | 210.60 | 1,509 |
| 2024-07-26 | 5:07:25 PM | 210.60 | 804 |
| 2024-07-26 | 5:07:25 PM | 210.40 | 190 |
| 2024-07-26 | 5:05:16 PM | 210.30 | 166 |
| 2024-07-26 | 5:05:16 PM | 210.30 | 112 |