John Wood Group PLC/ GB00B5N0P849 /
| 2024-07-23 9:47:02 AM | Chg. +0.40 | Volume | Bid2024-07-23 | Ask10:00:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 207.60GBX | +0.19% | 278 Turnover(GBP): 577.1280 |
204.60Bid Size: 1,119 | 207.80Ask Size: 206 | 1.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:02 AM | 207.60 | 100 |
| 2024-07-23 | 9:47:02 AM | 207.60 | 178 |
| 2024-07-22 | 5:29:18 PM | 207.20 | 803 |
| 2024-07-22 | 5:29:09 PM | 207.20 | 615 |
| 2024-07-22 | 5:28:55 PM | 207.20 | 66 |
| 2024-07-22 | 5:28:52 PM | 207.20 | 39 |
| 2024-07-22 | 5:28:22 PM | 207.20 | 369 |
| 2024-07-22 | 5:27:19 PM | 207.20 | 374 |
| 2024-07-22 | 5:26:08 PM | 207.20 | 375 |
| 2024-07-22 | 5:24:55 PM | 207.20 | 375 |
| 2024-07-22 | 5:24:24 PM | 207.20 | 1,444 |
| 2024-07-22 | 5:22:59 PM | 207.20 | 374 |
| 2024-07-22 | 5:21:31 PM | 207.20 | 1,653 |
All quotes in GBX
