| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 4:37:10 PM | 136.00 | 390 |
| 2024-08-21 | 4:37:10 PM | 136.00 | 1,546 |
| 2024-08-21 | 4:37:10 PM | 136.00 | 13,175 |
| 2024-08-21 | 4:36:55 PM | 136.00 | 503 |
| 2024-08-21 | 4:32:57 PM | 136.00 | 226 |
| 2024-08-21 | 4:32:57 PM | 136.00 | 226 |
| 2024-08-21 | 4:32:55 PM | 136.00 | 1,546 |
| 2024-08-21 | 4:32:55 PM | 136.00 | 2,866 |
| 2024-08-21 | 4:32:55 PM | 136.00 | 2,866 |
| 2024-08-21 | 4:29:17 PM | 136.10 | 250 |
| 2024-08-21 | 4:29:17 PM | 136.00 | 2,091 |
| 2024-08-21 | 4:29:17 PM | 136.00 | 324 |
| 2024-08-21 | 4:29:17 PM | 136.00 | 810 |