Accor SA/ FR0000120404 /
| 2024-08-15 5:38:38 PM | Chg. +1.130 | Volume | Bid3:01:15 AM | Ask3:01:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.890EUR | +3.35% | 1.06 mill. Turnover: 36.79 mill. |
34.700Bid Size: 70 | 34.900Ask Size: 20 | 9.21 bill.EUR | 3.38% | 15.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:38:38 PM | 34.890 | 12 |
| 2024-08-15 | 5:36:04 PM | 34.890 | 320 |
| 2024-08-15 | 5:35:55 PM | 34.890 | 972 |
| 2024-08-15 | 5:35:55 PM | 34.890 | 278 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 2,134 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 33 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 193 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 1,246 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 1,383 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 533 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 5,074 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 3,001 |
| 2024-08-15 | 5:35:16 PM | 34.890 | 76 |
All quotes in EUR
