Jiangsu Wujin Stainless Steel Pip.../ CNE100002ZS0 /
| 12/07/2024 09:00:00 | Var. -0.09 | Volume | Denaro12/07/2024 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 6.14CNY | -1.44% | 3.73 mill. Fatturato: 23.1 mill. |
6.14Quantità in denaro: 300 | 6.15Quantità in lettera: 5,300 | 6.32 | 6.10 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 09:00:00 | 6.14 | 26,800 |
| 12/07/2024 | 08:56:46 | 6.15 | 100 |
| 12/07/2024 | 08:56:32 | 6.15 | 100 |
| 12/07/2024 | 08:56:30 | 6.14 | 1,400 |
| 12/07/2024 | 08:56:00 | 6.14 | 500 |
| 12/07/2024 | 08:55:45 | 6.15 | 1,200 |
| 12/07/2024 | 08:55:42 | 6.15 | 200 |
| 12/07/2024 | 08:55:38 | 6.15 | 10,800 |
| 12/07/2024 | 08:55:34 | 6.15 | 500 |
| 12/07/2024 | 08:55:29 | 6.15 | 200 |
| 12/07/2024 | 08:55:23 | 6.15 | 200 |
| 12/07/2024 | 08:55:01 | 6.14 | 500 |
| 12/07/2024 | 08:54:36 | 6.14 | 400 |
Tutte le quotazioni in CNY
