| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 04:30:06 | 6,18 | 2.300 |
| 12.07.2024 | 04:30:01 | 6,18 | 9.600 |
| 12.07.2024 | 04:29:57 | 6,18 | 5.000 |
| 12.07.2024 | 04:29:44 | 6,17 | 3.900 |
| 12.07.2024 | 04:29:41 | 6,17 | 400 |
| 12.07.2024 | 04:29:39 | 6,17 | 200 |
| 12.07.2024 | 04:29:36 | 6,17 | 700 |
| 12.07.2024 | 04:29:33 | 6,17 | 2.500 |
| 12.07.2024 | 04:29:16 | 6,17 | 300 |
| 12.07.2024 | 04:29:15 | 6,17 | 23.900 |
| 12.07.2024 | 04:29:11 | 6,18 | 500 |
| 12.07.2024 | 04:29:09 | 6,18 | 11.700 |