| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:55:20 AM | 5.95 | 200 |
| 2024-08-09 | 8:55:01 AM | 5.95 | 400 |
| 2024-08-09 | 8:54:41 AM | 5.95 | 5,700 |
| 2024-08-09 | 8:54:13 AM | 5.96 | 3,900 |
| 2024-08-09 | 8:54:08 AM | 5.95 | 1,300 |
| 2024-08-09 | 8:53:43 AM | 5.95 | 400 |
| 2024-08-09 | 8:53:30 AM | 5.95 | 100 |
| 2024-08-09 | 8:52:54 AM | 5.95 | 1,300 |
| 2024-08-09 | 8:52:05 AM | 5.95 | 400 |
| 2024-08-09 | 8:52:02 AM | 5.96 | 400 |
| 2024-08-09 | 8:51:25 AM | 5.95 | 500 |
| 2024-08-09 | 8:51:12 AM | 5.95 | 1,000 |
| 2024-08-09 | 8:51:10 AM | 5.95 | 1,600 |