Jiangsu Wujin Stainless Steel Pip.../ CNE100002ZS0 /
| 10/15/2024 9:00:00 AM | Chg. -0.15 | Volume | Bid10/15/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.55CNY | -2.63% | 7.38 mill. Turnover: 41.43 mill. |
5.55Bid Size: 33,400 | 5.56Ask Size: 8,000 | 5.73 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:00:00 AM | 5.55 | 64,500 |
| 10/15/2024 | 8:56:55 AM | 5.55 | 1,000 |
| 10/15/2024 | 8:56:52 AM | 5.55 | 100 |
| 10/15/2024 | 8:56:49 AM | 5.55 | 5,300 |
| 10/15/2024 | 8:56:48 AM | 5.55 | 8,900 |
| 10/15/2024 | 8:56:46 AM | 5.55 | 1,000 |
| 10/15/2024 | 8:56:34 AM | 5.55 | 10,000 |
| 10/15/2024 | 8:56:31 AM | 5.56 | 100 |
| 10/15/2024 | 8:56:22 AM | 5.56 | 200 |
| 10/15/2024 | 8:56:18 AM | 5.55 | 6,700 |
| 10/15/2024 | 8:56:10 AM | 5.55 | 200 |
| 10/15/2024 | 8:56:08 AM | 5.56 | 5,700 |
| 10/15/2024 | 8:56:06 AM | 5.55 | 16,600 |
All quotes in CNY
