Jiangsu Wujin Stainless Steel Pip.../ CNE100002ZS0 /
| 15/10/2024 09:00:00 | Chg. -0.15 | Volume | Bid15/10/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.55CNY | -2.63% | 7.38 mill. Turnover: 41.43 mill. |
5.55Bid Size: 33,400 | 5.56Ask Size: 8,000 | 5.73 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:00:00 | 5.55 | 64,500 |
| 15/10/2024 | 08:56:55 | 5.55 | 1,000 |
| 15/10/2024 | 08:56:52 | 5.55 | 100 |
| 15/10/2024 | 08:56:49 | 5.55 | 5,300 |
| 15/10/2024 | 08:56:48 | 5.55 | 8,900 |
| 15/10/2024 | 08:56:46 | 5.55 | 1,000 |
| 15/10/2024 | 08:56:34 | 5.55 | 10,000 |
| 15/10/2024 | 08:56:31 | 5.56 | 100 |
| 15/10/2024 | 08:56:22 | 5.56 | 200 |
| 15/10/2024 | 08:56:18 | 5.55 | 6,700 |
| 15/10/2024 | 08:56:10 | 5.55 | 200 |
| 15/10/2024 | 08:56:08 | 5.56 | 5,700 |
| 15/10/2024 | 08:56:06 | 5.55 | 16,600 |
All quotes in CNY
