Jiangsu Tianmu Lake Tourism Co.,L.../ CNE100002VJ8 /
| 13/09/2024 09:00:00 | Var. -0.24 | Volume | Denaro13/09/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 9.64CNY | -2.43% | 3.18 mill. Fatturato: 30.99 mill. |
9.64Quantità in denaro: 8,500 | 9.65Quantità in lettera: 2,500 | 9.95 | 9.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 9.64 | 16,300 |
| 13/09/2024 | 08:56:56 | 9.64 | 400 |
| 13/09/2024 | 08:56:48 | 9.64 | 200 |
| 13/09/2024 | 08:56:43 | 9.65 | 1,000 |
| 13/09/2024 | 08:56:42 | 9.65 | 100 |
| 13/09/2024 | 08:56:38 | 9.64 | 400 |
| 13/09/2024 | 08:56:36 | 9.64 | 3,600 |
| 13/09/2024 | 08:56:33 | 9.64 | 1,200 |
| 13/09/2024 | 08:56:15 | 9.64 | 200 |
| 13/09/2024 | 08:56:10 | 9.63 | 3,800 |
| 13/09/2024 | 08:56:09 | 9.63 | 1,900 |
| 13/09/2024 | 08:56:02 | 9.63 | 2,200 |
| 13/09/2024 | 08:55:57 | 9.62 | 300 |
Tutte le quotazioni in CNY
