| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:55:55 AM | 9.63 | 1,600 |
| 2024-09-13 | 8:55:49 AM | 9.63 | 400 |
| 2024-09-13 | 8:55:46 AM | 9.62 | 100 |
| 2024-09-13 | 8:55:44 AM | 9.63 | 1,000 |
| 2024-09-13 | 8:55:39 AM | 9.63 | 1,000 |
| 2024-09-13 | 8:55:33 AM | 9.63 | 2,000 |
| 2024-09-13 | 8:55:32 AM | 9.63 | 1,900 |
| 2024-09-13 | 8:55:29 AM | 9.63 | 200 |
| 2024-09-13 | 8:55:27 AM | 9.63 | 40,100 |
| 2024-09-13 | 8:55:22 AM | 9.62 | 7,500 |
| 2024-09-13 | 8:55:20 AM | 9.62 | 9,600 |
| 2024-09-13 | 8:55:16 AM | 9.62 | 1,900 |
| 2024-09-13 | 8:55:14 AM | 9.62 | 600 |