| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:23:19 AM | 10.90 | 100 |
| 2024-10-15 | 5:21:52 AM | 10.89 | 1,300 |
| 2024-10-15 | 5:21:46 AM | 10.91 | 100 |
| 2024-10-15 | 5:21:35 AM | 10.92 | 200 |
| 2024-10-15 | 5:20:37 AM | 10.92 | 400 |
| 2024-10-15 | 5:20:36 AM | 10.92 | 500 |
| 2024-10-15 | 5:20:27 AM | 10.93 | 200 |
| 2024-10-15 | 5:20:19 AM | 10.93 | 400 |
| 2024-10-15 | 5:20:03 AM | 10.93 | 8,600 |
| 2024-10-15 | 5:20:00 AM | 10.91 | 2,500 |
| 2024-10-15 | 5:19:46 AM | 10.91 | 500 |
| 2024-10-15 | 5:19:42 AM | 10.90 | 9,000 |