JIANGSU SOPO CHEMICAL CO LTD/ CNE000000M64 /
| 15/11/2024 08:00:00 | Chg. -0.06 | Volume | Bid15/11/2024 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 7.05CNY | -0.84% | 4.05 mill. Turnover: 28.77 mill. |
7.05Bid Size: 33,400 | 7.06Ask Size: 15,800 | 7.16 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 08:00:00 | 7.05 | 45,000 |
| 15/11/2024 | 07:56:57 | 7.06 | 2,300 |
| 15/11/2024 | 07:56:49 | 7.05 | 100 |
| 15/11/2024 | 07:56:46 | 7.05 | 100 |
| 15/11/2024 | 07:56:45 | 7.06 | 5,500 |
| 15/11/2024 | 07:56:42 | 7.06 | 1,800 |
| 15/11/2024 | 07:56:39 | 7.06 | 1,700 |
| 15/11/2024 | 07:56:34 | 7.06 | 3,600 |
| 15/11/2024 | 07:56:32 | 7.06 | 1,600 |
| 15/11/2024 | 07:56:31 | 7.05 | 1,100 |
| 15/11/2024 | 07:56:26 | 7.05 | 12,300 |
| 15/11/2024 | 07:56:23 | 7.06 | 300 |
| 15/11/2024 | 07:56:20 | 7.05 | 1,600 |
All quotes in CNY
