| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:48:16 AM | 6.29 | 400 |
| 2024-08-08 | 8:48:08 AM | 6.29 | 400 |
| 2024-08-08 | 8:48:07 AM | 6.28 | 400 |
| 2024-08-08 | 8:48:03 AM | 6.28 | 1,200 |
| 2024-08-08 | 8:48:00 AM | 6.29 | 1,100 |
| 2024-08-08 | 8:47:51 AM | 6.29 | 100 |
| 2024-08-08 | 8:47:46 AM | 6.29 | 200 |
| 2024-08-08 | 8:47:45 AM | 6.28 | 100 |
| 2024-08-08 | 8:47:20 AM | 6.29 | 100 |
| 2024-08-08 | 8:47:18 AM | 6.29 | 100 |
| 2024-08-08 | 8:47:07 AM | 6.29 | 600 |
| 2024-08-08 | 8:47:06 AM | 6.28 | 600 |