| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:55:56 AM | 6.38 | 200 |
| 2024-07-12 | 8:55:52 AM | 6.38 | 200 |
| 2024-07-12 | 8:55:51 AM | 6.39 | 200 |
| 2024-07-12 | 8:55:45 AM | 6.38 | 2,000 |
| 2024-07-12 | 8:55:41 AM | 6.39 | 100 |
| 2024-07-12 | 8:55:39 AM | 6.39 | 500 |
| 2024-07-12 | 8:55:26 AM | 6.38 | 1,000 |
| 2024-07-12 | 8:55:22 AM | 6.38 | 100 |
| 2024-07-12 | 8:55:16 AM | 6.39 | 1,000 |
| 2024-07-12 | 8:55:13 AM | 6.38 | 100 |
| 2024-07-12 | 8:55:06 AM | 6.38 | 1,100 |
| 2024-07-12 | 8:55:01 AM | 6.39 | 200 |
| 2024-07-12 | 8:55:01 AM | 6.38 | 500 |