Jiangsu Shemar Electric Co.,Ltd./ CNE100003M10 /
| 09/08/2024 09:00:00 | Var. +0.02 | Volume | Denaro09:00:05 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 22.00CNY | +0.09% | 4.89 mill. Fatturato: 108.79 mill. |
21.99Quantità in denaro: 300 | 22.00Quantità in lettera: 46,800 | 22.78 | 21.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 22.00 | 46,800 |
| 09/08/2024 | 08:56:57 | 22.03 | 500 |
| 09/08/2024 | 08:56:51 | 22.02 | 300 |
| 09/08/2024 | 08:56:47 | 22.02 | 2,400 |
| 09/08/2024 | 08:56:31 | 22.02 | 200 |
| 09/08/2024 | 08:56:30 | 22.03 | 100 |
| 09/08/2024 | 08:56:24 | 22.03 | 500 |
| 09/08/2024 | 08:56:22 | 22.03 | 600 |
| 09/08/2024 | 08:56:17 | 22.03 | 5,200 |
| 09/08/2024 | 08:56:12 | 22.03 | 600 |
| 09/08/2024 | 08:56:10 | 22.03 | 2,200 |
| 09/08/2024 | 08:56:06 | 22.02 | 1,600 |
| 09/08/2024 | 08:56:03 | 22.03 | 3,400 |
Tutte le quotazioni in CNY
