| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:55:56 AM | 22.04 | 900 |
| 2024-08-09 | 8:55:53 AM | 22.04 | 3,200 |
| 2024-08-09 | 8:55:51 AM | 22.02 | 2,900 |
| 2024-08-09 | 8:55:45 AM | 22.02 | 100 |
| 2024-08-09 | 8:55:39 AM | 22.01 | 200 |
| 2024-08-09 | 8:55:32 AM | 22.02 | 2,100 |
| 2024-08-09 | 8:55:30 AM | 22.01 | 1,500 |
| 2024-08-09 | 8:55:24 AM | 22.02 | 3,300 |
| 2024-08-09 | 8:55:19 AM | 22.01 | 100 |
| 2024-08-09 | 8:55:18 AM | 22.02 | 2,000 |
| 2024-08-09 | 8:55:10 AM | 22.02 | 500 |
| 2024-08-09 | 8:55:08 AM | 22.01 | 1,300 |
| 2024-08-09 | 8:55:03 AM | 22.01 | 2,000 |