| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:41:08 AM | 23.81 | 5,400 |
| 2024-10-15 | 7:41:05 AM | 23.79 | 2,600 |
| 2024-10-15 | 7:40:55 AM | 23.77 | 1,300 |
| 2024-10-15 | 7:40:47 AM | 23.77 | 100 |
| 2024-10-15 | 7:40:43 AM | 23.77 | 300 |
| 2024-10-15 | 7:40:39 AM | 23.77 | 100 |
| 2024-10-15 | 7:40:38 AM | 23.78 | 400 |
| 2024-10-15 | 7:40:32 AM | 23.78 | 1,000 |
| 2024-10-15 | 7:40:24 AM | 23.78 | 100 |
| 2024-10-15 | 7:40:22 AM | 23.78 | 300 |
| 2024-10-15 | 7:40:18 AM | 23.79 | 300 |
| 2024-10-15 | 7:40:17 AM | 23.78 | 200 |