Jiangsu Shemar Electric Co.,Ltd./ CNE100003M10 /
| 9/13/2024 9:00:00 AM | Chg. -0.65 | Volume | Bid9:00:04 AM | Ask9/13/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.97CNY | -3.01% | 3.85 mill. Turnover: 81.73 mill. |
20.96Bid Size: 4,500 | 20.97Ask Size: 9,900 | 21.73 | 20.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:00:00 AM | 20.97 | 29,600 |
| 9/13/2024 | 8:56:57 AM | 20.96 | 500 |
| 9/13/2024 | 8:56:53 AM | 20.96 | 200 |
| 9/13/2024 | 8:56:49 AM | 20.97 | 1,100 |
| 9/13/2024 | 8:56:47 AM | 20.96 | 1,000 |
| 9/13/2024 | 8:56:42 AM | 20.97 | 1,000 |
| 9/13/2024 | 8:56:41 AM | 20.96 | 300 |
| 9/13/2024 | 8:56:36 AM | 20.96 | 200 |
| 9/13/2024 | 8:56:35 AM | 20.98 | 800 |
| 9/13/2024 | 8:56:32 AM | 20.96 | 1,800 |
| 9/13/2024 | 8:56:30 AM | 20.97 | 300 |
| 9/13/2024 | 8:56:27 AM | 20.96 | 600 |
| 9/13/2024 | 8:56:23 AM | 20.95 | 500 |
All quotes in CNY
