OverviewChartNewsTraderScreen

Jiangsu Shemar Electric Co.,Ltd./  CNE100003M10  /

Shanghai SE
09/08/2024  09:00:00 Chg. +0.02 Volume Bid09:00:05 Ask09:00:01 High Low
22.00CNY +0.09% 4.89 mill.
Turnover: 108.79 mill.		 21.99Bid Size: 300 22.00Ask Size: 46,800 22.78 21.95
 

Time & Sales

Date Time Last Volume
09/08/2024 09:00:00 22.00 46,800
09/08/2024 08:56:57 22.03 500
09/08/2024 08:56:51 22.02 300
09/08/2024 08:56:47 22.02 2,400
09/08/2024 08:56:31 22.02 200
09/08/2024 08:56:30 22.03 100
09/08/2024 08:56:24 22.03 500
09/08/2024 08:56:22 22.03 600
09/08/2024 08:56:17 22.03 5,200
09/08/2024 08:56:12 22.03 600
09/08/2024 08:56:10 22.03 2,200
09/08/2024 08:56:06 22.02 1,600
09/08/2024 08:56:03 22.03 3,400
 
  All quotes in CNY