Jiangsu Shemar Electric Co.,Ltd./ CNE100003M10 /
| 15/10/2024 09:00:00 | Chg. -1.04 | Volume | Bid09:00:00 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 23.54CNY | -4.23% | 6.58 mill. Turnover: 157.53 mill. |
23.54Bid Size: 47,900 | 23.55Ask Size: 2,700 | 24.46 | 23.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 09:00:00 | 23.54 | 47,900 |
| 15/10/2024 | 08:56:59 | 23.56 | 9,000 |
| 15/10/2024 | 08:56:52 | 23.57 | 100 |
| 15/10/2024 | 08:56:47 | 23.57 | 800 |
| 15/10/2024 | 08:56:44 | 23.56 | 700 |
| 15/10/2024 | 08:56:41 | 23.56 | 900 |
| 15/10/2024 | 08:56:35 | 23.56 | 700 |
| 15/10/2024 | 08:56:31 | 23.55 | 400 |
| 15/10/2024 | 08:56:25 | 23.54 | 500 |
| 15/10/2024 | 08:56:21 | 23.54 | 100 |
| 15/10/2024 | 08:56:20 | 23.54 | 100 |
| 15/10/2024 | 08:56:13 | 23.54 | 4,000 |
| 15/10/2024 | 08:56:11 | 23.54 | 4,100 |
All quotes in CNY
