Jiangsu Sanfangxiang Industry Co .../ CNE000001DM3 /
| 17/07/2024 09:00:00 | Var. -0.02 | Volume | Denaro09:00:02 | Lettera17/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1.26CNY | -1.56% | 9.49 mill. Fatturato: 11.91 mill. |
1.25Quantità in denaro: 223,400 | 1.26Quantità in lettera: 49,800 | 1.28 | 1.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 09:00:00 | 1.26 | 77,800 |
| 17/07/2024 | 08:56:34 | 1.25 | 2,000 |
| 17/07/2024 | 08:56:30 | 1.25 | 200 |
| 17/07/2024 | 08:56:14 | 1.25 | 9,000 |
| 17/07/2024 | 08:56:13 | 1.25 | 2,000 |
| 17/07/2024 | 08:56:07 | 1.25 | 5,500 |
| 17/07/2024 | 08:56:02 | 1.25 | 5,400 |
| 17/07/2024 | 08:56:01 | 1.26 | 200 |
| 17/07/2024 | 08:55:57 | 1.25 | 2,600 |
| 17/07/2024 | 08:55:52 | 1.26 | 200 |
| 17/07/2024 | 08:55:47 | 1.25 | 100 |
| 17/07/2024 | 08:55:43 | 1.25 | 600 |
| 17/07/2024 | 08:55:39 | 1.26 | 13,900 |
Tutte le quotazioni in CNY
