| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:55:01 AM | 1.54 | 900 |
| 2024-10-18 | 8:54:56 AM | 1.55 | 30,000 |
| 2024-10-18 | 8:54:45 AM | 1.55 | 100 |
| 2024-10-18 | 8:54:25 AM | 1.54 | 300 |
| 2024-10-18 | 8:54:13 AM | 1.55 | 100 |
| 2024-10-18 | 8:53:50 AM | 1.55 | 700 |
| 2024-10-18 | 8:53:42 AM | 1.55 | 300 |
| 2024-10-18 | 8:52:47 AM | 1.55 | 5,700 |
| 2024-10-18 | 8:52:44 AM | 1.55 | 700 |
| 2024-10-18 | 8:52:43 AM | 1.55 | 7,200 |
| 2024-10-18 | 8:52:27 AM | 1.55 | 100 |
| 2024-10-18 | 8:52:22 AM | 1.55 | 2,000 |
| 2024-10-18 | 8:52:15 AM | 1.55 | 6,200 |