| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:32:39 AM | 1.26 | 200 |
| 2024-08-15 | 8:32:30 AM | 1.27 | 100 |
| 2024-08-15 | 8:32:09 AM | 1.27 | 1,000 |
| 2024-08-15 | 8:32:06 AM | 1.27 | 100 |
| 2024-08-15 | 8:32:04 AM | 1.27 | 3,300 |
| 2024-08-15 | 8:31:36 AM | 1.27 | 100 |
| 2024-08-15 | 8:31:30 AM | 1.26 | 100 |
| 2024-08-15 | 8:31:06 AM | 1.27 | 100 |
| 2024-08-15 | 8:31:04 AM | 1.27 | 3,100 |
| 2024-08-15 | 8:30:11 AM | 1.27 | 200 |
| 2024-08-15 | 8:30:08 AM | 1.27 | 3,800 |
| 2024-08-15 | 8:29:22 AM | 1.27 | 100 |