Jiangsu Sanfangxiang Industry Co .../ CNE000001DM3 /
| 8/16/2024 9:00:00 AM | Chg. -0.05 | Volume | Bid8/16/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.22CNY | -3.94% | 7.03 mill. Turnover: 8.75 mill. |
1.22Bid Size: 18,200 | 1.23Ask Size: 201,800 | 1.27 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:00:00 AM | 1.22 | 100,200 |
| 8/16/2024 | 8:56:58 AM | 1.23 | 41,900 |
| 8/16/2024 | 8:56:55 AM | 1.23 | 400 |
| 8/16/2024 | 8:56:46 AM | 1.23 | 2,400 |
| 8/16/2024 | 8:56:30 AM | 1.23 | 1,000 |
| 8/16/2024 | 8:56:28 AM | 1.23 | 4,400 |
| 8/16/2024 | 8:56:17 AM | 1.23 | 2,000 |
| 8/16/2024 | 8:56:08 AM | 1.23 | 47,200 |
| 8/16/2024 | 8:56:07 AM | 1.23 | 1,900 |
| 8/16/2024 | 8:56:05 AM | 1.23 | 100 |
| 8/16/2024 | 8:55:30 AM | 1.22 | 34,400 |
| 8/16/2024 | 8:55:25 AM | 1.23 | 400 |
| 8/16/2024 | 8:55:15 AM | 1.23 | 2,400 |
All quotes in CNY
