Jiangsu Sanfangxiang Industry Co .../ CNE000001DM3 /
| 16/08/2024 09:00:00 | Chg. -0.05 | Volume | Bid16/08/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.22CNY | -3.94% | 7.03 mill. Turnover: 8.75 mill. |
1.22Bid Size: 18,200 | 1.23Ask Size: 201,800 | 1.27 | 1.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:00:00 | 1.22 | 100,200 |
| 16/08/2024 | 08:56:58 | 1.23 | 41,900 |
| 16/08/2024 | 08:56:55 | 1.23 | 400 |
| 16/08/2024 | 08:56:46 | 1.23 | 2,400 |
| 16/08/2024 | 08:56:30 | 1.23 | 1,000 |
| 16/08/2024 | 08:56:28 | 1.23 | 4,400 |
| 16/08/2024 | 08:56:17 | 1.23 | 2,000 |
| 16/08/2024 | 08:56:08 | 1.23 | 47,200 |
| 16/08/2024 | 08:56:07 | 1.23 | 1,900 |
| 16/08/2024 | 08:56:05 | 1.23 | 100 |
| 16/08/2024 | 08:55:30 | 1.22 | 34,400 |
| 16/08/2024 | 08:55:25 | 1.23 | 400 |
| 16/08/2024 | 08:55:15 | 1.23 | 2,400 |
All quotes in CNY
