Jiangsu Safety Wire Rope Co., Ltd.../ CNE1000026K4 /
| 13/09/2024 09:00:00 | Var. 0.00 | Volume | Denaro13/09/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 6.08CNY | 0.00% | 8.68 mill. Fatturato: 52.06 mill. |
6.08Quantità in denaro: 310,300 | 6.09Quantità in lettera: 116,500 | 6.12 | 5.80 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 6.08 | 334,200 |
| 13/09/2024 | 08:56:59 | 6.08 | 5,900 |
| 13/09/2024 | 08:56:56 | 6.08 | 14,700 |
| 13/09/2024 | 08:56:54 | 6.08 | 400 |
| 13/09/2024 | 08:56:51 | 6.07 | 100 |
| 13/09/2024 | 08:56:47 | 6.09 | 67,700 |
| 13/09/2024 | 08:56:42 | 6.09 | 13,900 |
| 13/09/2024 | 08:56:37 | 6.09 | 3,600 |
| 13/09/2024 | 08:56:36 | 6.08 | 2,900 |
| 13/09/2024 | 08:56:32 | 6.09 | 5,500 |
| 13/09/2024 | 08:56:30 | 6.09 | 4,600 |
| 13/09/2024 | 08:56:23 | 6.08 | 13,900 |
| 13/09/2024 | 08:56:19 | 6.08 | 9,300 |
Tutte le quotazioni in CNY
