| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:56:11 AM | 6.00 | 18,900 |
| 2024-08-09 | 8:56:08 AM | 6.00 | 5,200 |
| 2024-08-09 | 8:56:05 AM | 5.99 | 5,200 |
| 2024-08-09 | 8:56:00 AM | 5.99 | 2,200 |
| 2024-08-09 | 8:55:56 AM | 5.99 | 800 |
| 2024-08-09 | 8:55:52 AM | 6.00 | 500 |
| 2024-08-09 | 8:55:49 AM | 5.99 | 2,300 |
| 2024-08-09 | 8:55:41 AM | 5.99 | 100 |
| 2024-08-09 | 8:55:41 AM | 6.00 | 12,100 |
| 2024-08-09 | 8:55:33 AM | 6.00 | 6,000 |
| 2024-08-09 | 8:55:27 AM | 6.00 | 2,000 |
| 2024-08-09 | 8:55:26 AM | 6.00 | 4,000 |
| 2024-08-09 | 8:55:22 AM | 6.00 | 10,000 |