Jiangsu Safety Wire Rope Co., Ltd.../ CNE1000026K4 /
| 2024-07-12 9:00:01 AM | Chg. 0.00 | Volume | Bid2024-07-12 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.49CNY | 0.00% | 2.87 mill. Turnover: 15.82 mill. |
5.49Bid Size: 16,300 | 5.50Ask Size: 10,200 | 5.61 | 5.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:00:01 AM | 5.49 | 16,300 |
| 2024-07-12 | 8:56:51 AM | 5.49 | 200 |
| 2024-07-12 | 8:56:25 AM | 5.48 | 1,000 |
| 2024-07-12 | 8:56:23 AM | 5.47 | 23,500 |
| 2024-07-12 | 8:56:06 AM | 5.48 | 500 |
| 2024-07-12 | 8:56:05 AM | 5.51 | 20,000 |
| 2024-07-12 | 8:55:55 AM | 5.49 | 400 |
| 2024-07-12 | 8:55:47 AM | 5.48 | 600 |
| 2024-07-12 | 8:55:30 AM | 5.49 | 400 |
| 2024-07-12 | 8:55:21 AM | 5.47 | 100 |
| 2024-07-12 | 8:55:15 AM | 5.47 | 100 |
| 2024-07-12 | 8:55:14 AM | 5.47 | 100 |
| 2024-07-12 | 8:55:11 AM | 5.47 | 5,500 |
All quotes in CNY
