| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:36:00 AM | 5.96 | 1,900 |
| 2024-09-13 | 4:35:43 AM | 5.96 | 1,700 |
| 2024-09-13 | 4:35:42 AM | 5.96 | 1,300 |
| 2024-09-13 | 4:35:34 AM | 5.96 | 1,400 |
| 2024-09-13 | 4:35:31 AM | 5.96 | 900 |
| 2024-09-13 | 4:35:10 AM | 5.96 | 100 |
| 2024-09-13 | 4:35:07 AM | 5.96 | 100 |
| 2024-09-13 | 4:35:04 AM | 5.96 | 1,400 |
| 2024-09-13 | 4:34:52 AM | 5.96 | 2,000 |
| 2024-09-13 | 4:34:49 AM | 5.96 | 1,000 |
| 2024-09-13 | 4:34:24 AM | 5.96 | 600 |
| 2024-09-13 | 4:34:20 AM | 5.96 | 1,300 |