Jiangsu Safety Wire Rope Co., Ltd.../ CNE1000026K4 /
| 09/08/2024 9:00:00 | Diferencia -0.17 | Volumen | Bid9:00:00 | Ask9:00:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.04CNY | -2.74% | 10.41 millones Volumen de negocios: 63.17 millones |
6.04Volumen de oferta: 160,700 | 6.05Tamaño/ Volumen/ Formato de Ask: 25,800 | 6.27 | 5.97 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 9:00:00 | 6.04 | 160,700 |
| 09/08/2024 | 8:56:58 | 6.00 | 1,500 |
| 09/08/2024 | 8:56:53 | 6.00 | 2,100 |
| 09/08/2024 | 8:56:49 | 6.00 | 1,000 |
| 09/08/2024 | 8:56:47 | 6.00 | 400 |
| 09/08/2024 | 8:56:41 | 6.00 | 1,000 |
| 09/08/2024 | 8:56:35 | 6.00 | 7,900 |
| 09/08/2024 | 8:56:32 | 6.00 | 19,800 |
| 09/08/2024 | 8:56:27 | 5.99 | 1,100 |
| 09/08/2024 | 8:56:25 | 5.99 | 6,300 |
| 09/08/2024 | 8:56:20 | 6.00 | 6,700 |
| 09/08/2024 | 8:56:15 | 6.00 | 300 |
| 09/08/2024 | 8:56:12 | 5.99 | 6,100 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en CNY
