Jiangsu Safety Wire Rope Co., Ltd.../ CNE1000026K4 /
| 09/08/2024 09:00:00 | Chg. -0.17 | Volume | Bid09:00:00 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.04CNY | -2.74% | 10.41 mill. Turnover: 63.17 mill. |
6.04Bid Size: 160,700 | 6.05Ask Size: 25,800 | 6.27 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 6.04 | 160,700 |
| 09/08/2024 | 08:56:58 | 6.00 | 1,500 |
| 09/08/2024 | 08:56:53 | 6.00 | 2,100 |
| 09/08/2024 | 08:56:49 | 6.00 | 1,000 |
| 09/08/2024 | 08:56:47 | 6.00 | 400 |
| 09/08/2024 | 08:56:41 | 6.00 | 1,000 |
| 09/08/2024 | 08:56:35 | 6.00 | 7,900 |
| 09/08/2024 | 08:56:32 | 6.00 | 19,800 |
| 09/08/2024 | 08:56:27 | 5.99 | 1,100 |
| 09/08/2024 | 08:56:25 | 5.99 | 6,300 |
| 09/08/2024 | 08:56:20 | 6.00 | 6,700 |
| 09/08/2024 | 08:56:15 | 6.00 | 300 |
| 09/08/2024 | 08:56:12 | 5.99 | 6,100 |
All quotes in CNY
