Jiangsu Safety Wire Rope Co., Ltd.../ CNE1000026K4 /
| 9/13/2024 9:00:00 AM | Chg. 0.00 | Volume | Bid9/13/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.08CNY | 0.00% | 8.68 mill. Turnover: 52.06 mill. |
6.08Bid Size: 310,300 | 6.09Ask Size: 116,500 | 6.12 | 5.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:00:00 AM | 6.08 | 334,200 |
| 9/13/2024 | 8:56:59 AM | 6.08 | 5,900 |
| 9/13/2024 | 8:56:56 AM | 6.08 | 14,700 |
| 9/13/2024 | 8:56:54 AM | 6.08 | 400 |
| 9/13/2024 | 8:56:51 AM | 6.07 | 100 |
| 9/13/2024 | 8:56:47 AM | 6.09 | 67,700 |
| 9/13/2024 | 8:56:42 AM | 6.09 | 13,900 |
| 9/13/2024 | 8:56:37 AM | 6.09 | 3,600 |
| 9/13/2024 | 8:56:36 AM | 6.08 | 2,900 |
| 9/13/2024 | 8:56:32 AM | 6.09 | 5,500 |
| 9/13/2024 | 8:56:30 AM | 6.09 | 4,600 |
| 9/13/2024 | 8:56:23 AM | 6.08 | 13,900 |
| 9/13/2024 | 8:56:19 AM | 6.08 | 9,300 |
All quotes in CNY
