JIANGSU RIYING ELECTRONICS CO.,LT.../ CNE100002QW1 /
17/07/2024 09:00:00 | Chg. -1.42 | Volume | Bid09:00:02 | Demandez à09:00:02 | Haut | Bas |
---|---|---|---|---|---|---|
17.17CNY | -7.64% | 15.02 Mio. Chiffrre d'affaires: 264.93 Mio. |
17.17Bid taille: 8,496 | 17.18Ask la taille: 7,300 | 18.30 | 17.12 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
17/07/2024 | 09:00:00 | 17.17 | 291,004 |
17/07/2024 | 08:56:59 | 17.14 | 4,300 |
17/07/2024 | 08:56:57 | 17.15 | 14,400 |
17/07/2024 | 08:56:56 | 17.12 | 35,900 |
17/07/2024 | 08:56:52 | 17.15 | 4,900 |
17/07/2024 | 08:56:49 | 17.15 | 8,400 |
17/07/2024 | 08:56:47 | 17.15 | 10,700 |
17/07/2024 | 08:56:43 | 17.15 | 6,100 |
17/07/2024 | 08:56:40 | 17.13 | 11,300 |
17/07/2024 | 08:56:37 | 17.13 | 16,300 |
17/07/2024 | 08:56:35 | 17.15 | 8,400 |
17/07/2024 | 08:56:31 | 17.15 | 1,500 |
17/07/2024 | 08:56:28 | 17.15 | 12,000 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY