| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:01:21 AM | 15.95 | 6,500 |
| 2024-08-16 | 5:01:18 AM | 15.95 | 400 |
| 2024-08-16 | 5:01:11 AM | 15.96 | 600 |
| 2024-08-16 | 5:01:08 AM | 15.96 | 2,800 |
| 2024-08-16 | 5:01:02 AM | 15.97 | 100 |
| 2024-08-16 | 5:00:58 AM | 15.97 | 100 |
| 2024-08-16 | 5:00:57 AM | 15.97 | 7,700 |
| 2024-08-16 | 5:00:49 AM | 15.98 | 400 |
| 2024-08-16 | 5:00:47 AM | 15.98 | 100 |
| 2024-08-16 | 5:00:38 AM | 15.99 | 3,300 |
| 2024-08-16 | 5:00:30 AM | 15.99 | 1,000 |
| 2024-08-16 | 5:00:27 AM | 16.00 | 1,200 |