| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:56:25 AM | 17.16 | 10,700 |
| 2024-07-17 | 8:56:22 AM | 17.17 | 23,100 |
| 2024-07-17 | 8:56:19 AM | 17.16 | 5,700 |
| 2024-07-17 | 8:56:16 AM | 17.16 | 5,800 |
| 2024-07-17 | 8:56:13 AM | 17.15 | 3,500 |
| 2024-07-17 | 8:56:10 AM | 17.16 | 6,900 |
| 2024-07-17 | 8:56:07 AM | 17.16 | 5,700 |
| 2024-07-17 | 8:56:05 AM | 17.15 | 3,300 |
| 2024-07-17 | 8:56:00 AM | 17.15 | 8,800 |
| 2024-07-17 | 8:55:58 AM | 17.17 | 10,500 |
| 2024-07-17 | 8:55:55 AM | 17.17 | 3,900 |
| 2024-07-17 | 8:55:52 AM | 17.18 | 10,800 |
| 2024-07-17 | 8:55:49 AM | 17.16 | 7,100 |