JIANGSU RIYING ELECTRONICS CO.,LT.../ CNE100002QW1 /
| 2024-06-28 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:04 AM | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 15.93CNY | +0.31% | 2.67 mill. Turnover: 42.92 mill. |
15.92Bid Size: 10,900 | 15.93Ask Size: 11,000 | 16.24 | 15.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 15.93 | 47,300 |
| 2024-06-28 | 8:56:59 AM | 15.92 | 2,800 |
| 2024-06-28 | 8:56:56 AM | 15.92 | 2,000 |
| 2024-06-28 | 8:56:54 AM | 15.93 | 2,400 |
| 2024-06-28 | 8:56:49 AM | 15.92 | 3,200 |
| 2024-06-28 | 8:56:47 AM | 15.92 | 2,000 |
| 2024-06-28 | 8:56:44 AM | 15.93 | 3,400 |
| 2024-06-28 | 8:56:41 AM | 15.92 | 800 |
| 2024-06-28 | 8:56:36 AM | 15.93 | 2,000 |
| 2024-06-28 | 8:56:30 AM | 15.93 | 4,300 |
| 2024-06-28 | 8:56:27 AM | 15.94 | 2,800 |
| 2024-06-28 | 8:56:20 AM | 15.94 | 1,200 |
| 2024-06-28 | 8:56:17 AM | 15.94 | 3,500 |
All quotes in CNY
