JIANGSU RIYING ELECTRONICS CO.,LT.../ CNE100002QW1 /
| 10/18/2024 9:00:00 AM | Chg. +0.95 | Volume | Bid9:00:05 AM | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 19.00CNY | +5.26% | 9.28 mill. Turnover: 173.31 mill. |
18.99Bid Size: 3,400 | 19.00Ask Size: 18,100 | 19.24 | 17.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:00 AM | 19.00 | 103,100 |
| 10/18/2024 | 8:56:59 AM | 18.92 | 5,700 |
| 10/18/2024 | 8:56:57 AM | 19.01 | 4,200 |
| 10/18/2024 | 8:56:53 AM | 18.97 | 16,600 |
| 10/18/2024 | 8:56:52 AM | 19.00 | 4,000 |
| 10/18/2024 | 8:56:47 AM | 19.01 | 300 |
| 10/18/2024 | 8:56:45 AM | 19.02 | 4,800 |
| 10/18/2024 | 8:56:42 AM | 19.04 | 2,300 |
| 10/18/2024 | 8:56:40 AM | 19.04 | 25,800 |
| 10/18/2024 | 8:56:36 AM | 18.99 | 5,400 |
| 10/18/2024 | 8:56:34 AM | 19.00 | 2,800 |
| 10/18/2024 | 8:56:30 AM | 19.03 | 2,400 |
| 10/18/2024 | 8:56:27 AM | 19.04 | 1,900 |
All quotes in CNY
