JIANGSU RIYING ELECTRONICS CO.,LT.../ CNE100002QW1 /
| 16/08/2024 09:00:00 | Chg. +0.14 | Volume | Bid09:00:03 | Ask16/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.99CNY | +0.88% | 3.8 mill. Turnover: 60.67 mill. |
15.98Bid Size: 26,700 | 15.99Ask Size: 71,100 | 16.14 | 15.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:00:00 | 15.99 | 79,200 |
| 16/08/2024 | 08:56:56 | 15.99 | 800 |
| 16/08/2024 | 08:56:54 | 15.99 | 1,000 |
| 16/08/2024 | 08:56:49 | 16.00 | 5,800 |
| 16/08/2024 | 08:56:49 | 15.99 | 200 |
| 16/08/2024 | 08:56:45 | 16.00 | 700 |
| 16/08/2024 | 08:56:43 | 15.99 | 2,100 |
| 16/08/2024 | 08:56:40 | 16.00 | 1,800 |
| 16/08/2024 | 08:56:37 | 15.99 | 100 |
| 16/08/2024 | 08:56:31 | 15.99 | 3,700 |
| 16/08/2024 | 08:56:31 | 15.99 | 2,200 |
| 16/08/2024 | 08:56:28 | 15.99 | 8,200 |
| 16/08/2024 | 08:56:24 | 15.99 | 3,000 |
All quotes in CNY
