Jiangsu Lugang Culture Co., Ltd/ CNE1000013Z0 /
09/08/2024 09:00:00 | Var. -0.04 | Volume | Denaro09:00:04 | Lettera09/08/2024 | Max | Min |
---|---|---|---|---|---|---|
2.83CNY | -1.39% | 11.65 mill. Fatturato: 33.15 mill. |
2.82Quantità in denaro: 519,100 | 2.83Quantità in lettera: 123,700 | 2.88 | 2.82 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/08/2024 | 09:00:00 | 2.83 | 141,300 |
09/08/2024 | 08:56:58 | 2.83 | 8,000 |
09/08/2024 | 08:56:53 | 2.82 | 11,800 |
09/08/2024 | 08:56:40 | 2.82 | 2,200 |
09/08/2024 | 08:56:37 | 2.82 | 33,600 |
09/08/2024 | 08:56:33 | 2.83 | 12,900 |
09/08/2024 | 08:56:23 | 2.83 | 16,300 |
09/08/2024 | 08:56:18 | 2.82 | 1,700 |
09/08/2024 | 08:56:17 | 2.82 | 4,500 |
09/08/2024 | 08:56:09 | 2.82 | 200 |
09/08/2024 | 08:56:06 | 2.82 | 9,900 |
09/08/2024 | 08:56:05 | 2.82 | 7,400 |
09/08/2024 | 08:55:57 | 2.83 | 900 |
Tutte le quotazioni in CNY