| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:53:29 AM | 3.00 | 100 |
| 2024-09-13 | 3:53:28 AM | 3.00 | 8,400 |
| 2024-09-13 | 3:53:13 AM | 3.00 | 4,400 |
| 2024-09-13 | 3:52:20 AM | 3.00 | 700 |
| 2024-09-13 | 3:52:12 AM | 3.00 | 2,100 |
| 2024-09-13 | 3:52:05 AM | 3.00 | 100 |
| 2024-09-13 | 3:52:01 AM | 2.99 | 21,800 |
| 2024-09-13 | 3:51:49 AM | 3.00 | 100 |
| 2024-09-13 | 3:51:38 AM | 3.00 | 10,000 |
| 2024-09-13 | 3:51:34 AM | 3.00 | 14,700 |
| 2024-09-13 | 3:51:27 AM | 3.00 | 1,000 |
| 2024-09-13 | 3:51:21 AM | 3.01 | 19,900 |