| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:55:36 AM | 2.78 | 10,200 |
| 7/12/2024 | 8:55:29 AM | 2.78 | 4,400 |
| 7/12/2024 | 8:55:25 AM | 2.77 | 100 |
| 7/12/2024 | 8:55:13 AM | 2.77 | 100 |
| 7/12/2024 | 8:55:11 AM | 2.78 | 9,000 |
| 7/12/2024 | 8:55:01 AM | 2.78 | 200 |
| 7/12/2024 | 8:54:50 AM | 2.77 | 100 |
| 7/12/2024 | 8:54:41 AM | 2.77 | 4,800 |
| 7/12/2024 | 8:54:40 AM | 2.77 | 1,000 |
| 7/12/2024 | 8:54:36 AM | 2.77 | 1,200 |
| 7/12/2024 | 8:54:34 AM | 2.77 | 2,300 |
| 7/12/2024 | 8:54:29 AM | 2.78 | 1,600 |
| 7/12/2024 | 8:54:25 AM | 2.78 | 4,000 |