Jiangsu Lugang Culture Co., Ltd/ CNE1000013Z0 /
| 8/9/2024 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:04 AM | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.83CNY | -1.39% | 11.65 mill. Turnover: 33.15 mill. |
2.82Bid Size: 519,100 | 2.83Ask Size: 123,700 | 2.88 | 2.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:00:00 AM | 2.83 | 141,300 |
| 8/9/2024 | 8:56:58 AM | 2.83 | 8,000 |
| 8/9/2024 | 8:56:53 AM | 2.82 | 11,800 |
| 8/9/2024 | 8:56:40 AM | 2.82 | 2,200 |
| 8/9/2024 | 8:56:37 AM | 2.82 | 33,600 |
| 8/9/2024 | 8:56:33 AM | 2.83 | 12,900 |
| 8/9/2024 | 8:56:23 AM | 2.83 | 16,300 |
| 8/9/2024 | 8:56:18 AM | 2.82 | 1,700 |
| 8/9/2024 | 8:56:17 AM | 2.82 | 4,500 |
| 8/9/2024 | 8:56:09 AM | 2.82 | 200 |
| 8/9/2024 | 8:56:06 AM | 2.82 | 9,900 |
| 8/9/2024 | 8:56:05 AM | 2.82 | 7,400 |
| 8/9/2024 | 8:55:57 AM | 2.83 | 900 |
All quotes in CNY
