Jiangsu Lugang Culture Co., Ltd/ CNE1000013Z0 /
| 13/09/2024 09:00:00 | Chg. 0.00 | Volume | Bid13/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.99CNY | 0.00% | 9.16 mill. Turnover: 27.45 mill. |
2.98Bid Size: 138,700 | 2.99Ask Size: 132,100 | 3.04 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:00:00 | 2.99 | 161,500 |
| 13/09/2024 | 08:56:47 | 2.99 | 5,000 |
| 13/09/2024 | 08:56:43 | 2.99 | 24,700 |
| 13/09/2024 | 08:56:40 | 2.99 | 2,500 |
| 13/09/2024 | 08:56:36 | 2.99 | 400 |
| 13/09/2024 | 08:56:32 | 2.99 | 7,900 |
| 13/09/2024 | 08:56:30 | 2.98 | 2,300 |
| 13/09/2024 | 08:56:28 | 2.98 | 14,000 |
| 13/09/2024 | 08:56:22 | 2.98 | 2,500 |
| 13/09/2024 | 08:56:22 | 2.99 | 24,600 |
| 13/09/2024 | 08:56:12 | 2.98 | 1,000 |
| 13/09/2024 | 08:56:08 | 2.98 | 5,700 |
| 13/09/2024 | 08:56:07 | 2.99 | 5,100 |
All quotes in CNY
