JIANGSU LOPAL TECH. Co., Ltd./ CNE100002Y09 /
| 09/08/2024 09:00:00 | Chg. -0.12 | Volume | Bid09/08/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 6.96CNY | -1.69% | 3.8 mill. Turnover: 26.77 mill. |
6.96Bid Size: 17,700 | 6.97Ask Size: 1,700 | 7.17 | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:00:00 | 6.96 | 65,100 |
| 09/08/2024 | 08:56:56 | 6.97 | 5,100 |
| 09/08/2024 | 08:56:48 | 6.97 | 100 |
| 09/08/2024 | 08:56:46 | 6.98 | 100 |
| 09/08/2024 | 08:56:42 | 6.97 | 200 |
| 09/08/2024 | 08:56:39 | 6.97 | 400 |
| 09/08/2024 | 08:56:38 | 6.97 | 900 |
| 09/08/2024 | 08:56:34 | 6.98 | 1,000 |
| 09/08/2024 | 08:56:31 | 6.98 | 19,000 |
| 09/08/2024 | 08:56:27 | 6.97 | 1,500 |
| 09/08/2024 | 08:56:24 | 6.97 | 300 |
| 09/08/2024 | 08:56:18 | 6.97 | 200 |
| 09/08/2024 | 08:56:15 | 6.97 | 300 |
All quotes in CNY
