| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:56:12 AM | 6.97 | 800 |
| 2024-08-09 | 8:56:11 AM | 6.97 | 1,600 |
| 2024-08-09 | 8:56:07 AM | 6.98 | 4,700 |
| 2024-08-09 | 8:56:04 AM | 6.97 | 1,000 |
| 2024-08-09 | 8:56:01 AM | 6.97 | 1,200 |
| 2024-08-09 | 8:55:57 AM | 6.98 | 3,000 |
| 2024-08-09 | 8:55:53 AM | 6.98 | 100 |
| 2024-08-09 | 8:55:50 AM | 6.97 | 500 |
| 2024-08-09 | 8:55:44 AM | 6.98 | 100 |
| 2024-08-09 | 8:55:44 AM | 6.97 | 200 |
| 2024-08-09 | 8:55:40 AM | 6.97 | 700 |
| 2024-08-09 | 8:55:38 AM | 6.97 | 5,600 |
| 2024-08-09 | 8:55:34 AM | 6.97 | 2,000 |