| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:30 AM | 6.80 | 4,100 |
| 2024-09-13 | 5:20:27 AM | 6.81 | 900 |
| 2024-09-13 | 5:20:23 AM | 6.80 | 24,068 |
| 2024-09-13 | 5:20:20 AM | 6.81 | 3,800 |
| 2024-09-13 | 5:20:18 AM | 6.81 | 1,800 |
| 2024-09-13 | 5:20:01 AM | 6.81 | 400 |
| 2024-09-13 | 5:19:55 AM | 6.81 | 2,000 |
| 2024-09-13 | 5:19:43 AM | 6.81 | 800 |
| 2024-09-13 | 5:19:41 AM | 6.81 | 2,700 |
| 2024-09-13 | 5:18:53 AM | 6.81 | 700 |
| 2024-09-13 | 5:18:30 AM | 6.81 | 300 |
| 2024-09-13 | 5:18:24 AM | 6.81 | 200 |